New York Cotton Futures – 03.03.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2023 | 84,37 | +152 | 84,30 | 84,30 | Cotlook | ||
| May 2023 | 84,17 | +46 | 84,90 | 83,64 | ‘A’ Index 2022/23 | 98,40 | -170 |
| July 2023 | 84,79 | +38 | 85,42 | 84,33 | ‘A’ Index 2023/24 | n.q. | unch. |
| October 2023 | 84,42 | +22 | 0,00 | 0,00 | |||
| December 2023 | 84,26 | +51 | 84,63 | 83,88 | Bremen | ||
| March 2024 | 84,04 | +52 | 84,35 | 83,78 | CIF-Index* cts/lb | 106,70 | unch. |
| May 2024 | 83,72 | +52 | 83,96 | 83,65 | CIF-Index EUR/kg | 2,22 | unch. |
| July 2024 | 83,31 | +48 | 83,56 | 83,40 | n.q. = not quoted | ||
| October 2024 | 81,26 | +38 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv