New York Cotton Futures – 03.03.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2009 | 40,52 | +23 | 40,80 | 40,52 | Cotlook | ||
| May 2009 | 41,72 | +23 | 42,38 | 41,39 | ‘A Index’ | 50,60 | -140 |
| July 2009 | 43,07 | +16 | 43,70 | 42,90 | |||
| October 2009 | 45,71 | +16 | 46,10 | 45,71 | |||
| December 2009 | 47,36 | +16 | 47,90 | 47,00 | |||
| March 2010 | 50,66 | +16 | 51,00 | 50,66 | Bremen | ||
| May 2010 | 51,66 | +16 | 0,00 | 0,00 | CIF-Index | 56,35 | -100 |
| July 2010 | 52,66 | +16 | 0,00 | 0,00 | |||
| October 2010 | 54,16 | +16 | 0,00 | 0,00 | |||
| December 2010 | 54,66 | +16 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv