New York Cotton Futures – 03.02.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2016 | 61,94 | -36 | 62,59 | 61,77 | Cotlook | ||
| May 2016 | 62,41 | -24 | 62,85 | 62,27 | ‘A’ Index 2015/16 | 68,95 | +50 |
| July 2016 | 62,77 | -11 | 63,00 | 62,53 | ‘A’ Index 2016/17 | n.q. | n.q. |
| October 2016 | 62,32 | -2 | 0,00 | 0,00 | |||
| December 2016 | 62,62 | +21 | 62,63 | 62,05 | Bremen | ||
| March 2017 | 63,53 | +21 | 63,50 | 62,80 | CIF-Index cts/lb | 73,50 | +15 |
| May 2017 | 63,95 | +23 | 63,39 | 63,13 | CIF-Index EUR/kg | 1,48 | unch. |
| July 2017 | 64,23 | +14 | 63,71 | 63,36 | |||
| October 2017 | 63,95 | -60 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2017 | 63,49 | -85 | 63,86 | 62,84 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv