New York Cotton Futures – 03.02.2009
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
March 2009 | 49,38 | -33 | 49,95 | 48,75 | Cotlook | ||
May 2009 | 50,32 | -48 | 50,89 | 49,70 | ‘A Index’ | 58,40 | +10 |
July 2009 | 51,40 | -51 | 52,01 | 50,81 | |||
October 2009 | 53,95 | -51 | 53,47 | 53,47 | |||
December 2009 | 55,37 | -56 | 56,00 | 54,76 | |||
March 2010 | 58,99 | -42 | 59,01 | 58,55 | Bremen | ||
May 2010 | 59,94 | -35 | 0,00 | 0,00 | CIF-Index | 63,55 | unch. |
July 2010 | 60,94 | -23 | 0,00 | 0,00 | |||
October 2010 | 62,44 | +2 | 0,00 | 0,00 | |||
December 2010 | 63,15 | -45 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv