New York Cotton Futures – 03.01.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2024 | 80.93 | +99 | 81.45 | 80.11 | Cotlook | ||
| May 2024 | 82.08 | +100 | 82.53 | 81.28 | ‘A’ Index 2023/24 | 90.25 | -115 |
| July 2024 | 82.79 | +93 | 83.16 | 82.05 | ‘A’ Index 2024/25 | n.q. | unch. |
| October 2024 | 81.31 | +98 | 81.16 | 80.54 | |||
| December 2024 | 79.59 | +87 | 79.85 | 79.00 | Bremen | ||
| March 2025 | 79.93 | +94 | 80.04 | 79.84 | CIF-Index* cts/lb | 91.05 | -60 |
| May 2025 | 79.77 | +76 | 79.65 | 79.65 | CIF-Index EUR/kg | 1.84 | unch. |
| July 2025 | 79.56 | +76 | 0.00 | 0.00 | n.q. = not quoted | ||
| October 2025 | 78.36 | +76 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2025 | 77.41 | +76 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv