New York Cotton Futures – 03.01.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2008 | 68,71 | -17 | 69,05 | 68,25 | Cotlook 07/08 | ||
| May 2008 | 70,40 | -19 | 70,55 | 70,05 | Index A (NE) | 73,75 | +90 |
| July 2008 | 72,19 | -16 | 72,25 | 71,85 | Index B (NE) | N.Q. | – |
| October 2008 | 74,40 | -27 | 0,00 | 0,00 | Index A (FE) | 72,65 | +80 |
| December 2008 | 76,46 | -21 | 76,70 | 76,00 | |||
| March 2009 | 78,90 | -26 | 0,00 | 0,00 | |||
| May 2009 | 80,20 | -21 | 0,00 | 0,00 | |||
| July 2009 | 81,20 | -11 | 0,00 | 0,00 | |||
| October 2009 | 81,35 | -10 | 0,00 | 0,00 | |||
| December 2009 | 81,95 | unch. | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv