New York Cotton Futures – 02.12.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2021 | 108,90 | -49 | 110,05 | 109,45 | Cotlook | ||
| March 2022 | 103,70 | -49 | 105,29 | 102,50 | ‘A’ Index 2021/22 | 116,50 | -205 |
| May 2022 | 102,40 | -37 | 103,79 | 101,19 | ‘A’ Index 2022/23 | n.q. | unch. |
| July 2022 | 100,48 | -19 | 101,70 | 99,22 | |||
| October 2022 | 90,91 | +5 | 0,00 | 0,00 | Bremen | ||
| December 2022 | 86,58 | +18 | 87,60 | 85,05 | CIF-Index* cts/lb | 126,10 | unch. |
| March 2023 | 83,85 | +35 | 84,36 | 82,05 | CIF-Index EUR/kg | 2,45 | -0,01 |
| May 2023 | 82,70 | +45 | 82,40 | 81,20 | n.q. = not quoted | ||
| July 2023 | 81,35 | +38 | 81,03 | 79,95 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv