New York Cotton Futures – 02.12.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2014 | 60,75 | +57 | 61,03 | 60,08 | Cotlook | ||
| March 2015 | 59,38 | +20 | 59,88 | 58,97 | ‘A’ Index 2013/14 | 66,00 | -85 |
| May 2015 | 60,28 | +16 | 60,79 | 59,83 | ‘A’ Index 2014/15 | NQ | NQ |
| July 2015 | 61,13 | +15 | 61,48 | 60,70 | |||
| October 2015 | 62,59 | +15 | 0,00 | 0,00 | Bremen | ||
| December 2015 | 63,79 | +26 | 63,85 | 63,17 | CIF-Index cts/lb | 75,45 | -75 |
| March 2016 | 64,60 | +47 | 64,00 | 64,00 | CIF-Index EUR/kg | 1,34 | -0,01 |
| May 2016 | 65,15 | +52 | 0,00 | 0,00 | |||
| July 2016 | 65,73 | +51 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2016 | 66,11 | +51 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv