New York Cotton Futures – 02.11.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2026 | 77.66 | -17 | 78.72 | 77.31 | Cotlook | ||
| March 2027 | 81.49 | -10 | 82.46 | 81.12 | ‘A’ Index 2026/27 | 89.55 | -65 |
| May 2027 | 83.13 | -10 | 84.07 | 82.79 | ‘A’ Index 2027/28 | n.q. | n.q. |
| July 2027 | 83.64 | -9 | 84.53 | 83.32 | |||
| October 2027 | 77.76 | +10 | 0.00 | 0.00 | Bremen | ||
| December 2027 | 77.36 | +1 | 77.98 | 77.13 | CIF-Index* cts/lb | 92.40 | unch. |
| March 2028 | 78.06 | -1 | 78.05 | 77.96 | CIF-Index EUR/kg | 1.82 | unch. |
| May 2028 | 78.35 | -3 | 78.37 | 78.29 | n.q. = not quoted | ||
| July 2028 | 78.23 | 0 | 78.33 | 78.26 | *Weekly quotation | ||
| October 2028 | 76.22 | -5 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv