New York Cotton Futures – 02.10.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2026 | 75.15 | +112 | 0.00 | 0.00 | Cotlook | ||
| December 2026 | 78.88 | +112 | 78.93 | 77.05 | ‘A’ Index 2026/27 | 88.35 | -80 |
| March 2027 | 81.54 | +93 | 81.59 | 79.86 | ‘A’ Index 2027/28 | n.q. | n.q. |
| May 2027 | 83.13 | +84 | 83.17 | 81.54 | |||
| July 2027 | 83.54 | +78 | 83.58 | 82.00 | Bremen | ||
| October 2027 | 76.88 | +0 | 77.28 | 77.19 | CIF-Index* cts/lb | 92.20 | unch. |
| December 2027 | 76.72 | +1 | 76.92 | 76.01 | CIF-Index EUR/kg | 1.81 | +0.01 |
| March 2028 | 77.58 | +24 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2028 | 77.92 | +32 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2028 | 77.87 | +32 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv