New York Cotton Futures – 02.10.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| October 2018 | 76,58 | -12 | 0,00 | 0,00 | ‘A’ Index 2018/19 | 85,85 | -15 |
| December 2018 | 76,19 | -12 | 76,81 | 75,75 | ‘A’ Index 2019/20 | n.q. | n.q. |
| March 2019 | 76,92 | -13 | 77,46 | 76,56 | |||
| May 2019 | 77,75 | -12 | 78,25 | 77,46 | Bremen | ||
| July 2019 | 78,61 | -10 | 78,80 | 78,34 | CIF-Index cts/lb | 88,70 | +30 |
| October 2019 | 75,96 | +24 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,69 | +0,01 |
| December 2019 | 75,72 | -18 | 76,20 | 75,66 | |||
| March 2020 | 76,51 | -18 | |||||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv