New York Cotton Futures – 02.10.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2008 | 56,69 | +10 | 57,00 | 57,00 | Cotlook | ||
| December 2008 | 58,44 | +10 | 59,22 | 57,15 | ‘A Index’ | 68,35 | +55 |
| March 2009 | 62,95 | +18 | 63,55 | 61,54 | |||
| May 2009 | 64,75 | +2 | 65,12 | 63,50 | |||
| July 2009 | 66,70 | -7 | 67,07 | 65,42 | |||
| October 2009 | 69,40 | +20 | 0,00 | 0,00 | Bremen | ||
| December 2009 | 70,75 | +21 | 71,35 | 69,45 | CIF-Index | 73,55 | +45 |
| March 2010 | 73,55 | +21 | 0,00 | 0,00 | |||
| May 2010 | 74,70 | +11 | 0,00 | 0,00 | |||
| July 2010 | 75,45 | +11 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv