New York Cotton Futures – 02.09.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2021 | 95,14 | +99 | 0,00 | 0,00 | Cotlook | ||
| December 2021 | 93,29 | +99 | 93,76 | 92,15 | ‘A’ Index 2021/22 | 102,00 | -15 |
| March 2022 | 92,64 | +98 | 92,96 | 91,55 | ‘A’ Index 2022/23 | n.q. | unch. |
| May 2022 | 92,07 | +88 | 92,28 | 91,12 | |||
| July 2022 | 90,48 | +73 | 90,65 | 89,60 | Bremen | ||
| October 2022 | 85,16 | +64 | 0,00 | 0,00 | CIF-Index* cts/lb | 106,00 | unch. |
| December 2022 | 82,98 | +56 | 83,17 | 82,66 | CIF-Index EUR/kg | 1,97 | -0,01 |
| March 2023 | 82,99 | +56 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2023 | 82,39 | +56 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv