New York Cotton Futures – 02.09.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2019 | 59,05 | unch. | 0,00 | 0,00 | Cotlook | ||
| December 2019 | 58,83 | unch. | 0,00 | 0,00 | ‘A’ Index 2019/20 | 70,15 | -20 |
| March 2020 | 59,44 | unch. | 0,00 | 0,00 | ‘A’ Index 2020/21 | n.q. | unch. |
| May 2020 | 60,28 | unch. | 0,00 | 0,00 | |||
| July 2020 | 61,13 | unch. | 0,00 | 0,00 | Bremen | ||
| October 2020 | 61,73 | unch. | 0,00 | 0,00 | CIF-Index cts/lb | 73,85 | -20 |
| December 2020 | 62,28 | unch. | 0,00 | 0,00 | CIF-Index EUR/kg | 1,48 | unch. |
| March 2021 | 63,01 | unch. | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2021 | 64,11 | unch. | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv