New York Cotton Futures – 02.09.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2016 | 67,51 | -50 | 68,03 | 67,10 | Cotlook | ||
| December 2016 | 67,79 | -39 | 68,24 | 67,26 | ‘A’ Index 2016/17 | 77,35 | +235 |
| March 2017 | 68,11 | -8 | 68,30 | 67,53 | ‘A’ Index 2017/18 | n.q. | n.q. |
| May 2017 | 68,20 | +2 | 68,38 | 67,69 | |||
| July 2017 | 68,15 | +7 | 68,17 | 67,69 | Bremen | ||
| October 2017 | 67,90 | +7 | 0,00 | 0,00 | CIF-Index cts/lb | 83,65 | +200 |
| December 2017 | 67,55 | -3 | 67,69 | 67,28 | CIF-Index EUR/kg | 1,65 | +0,03 |
| March 2018 | 67,57 | -3 | 0,00 | 0,00 | |||
| May 2018 | 67,47 | unch. | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2018 | 67,48 | unch. | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv