New York Cotton Futures – 02.09.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2011 | 106,59 | +51 | 107,00 | 106,68 | Cotlook | ||
| December 2011 | 105,89 | +11 | 107,05 | 105,20 | ‘A’ Index | 115,90 | unch. |
| March 2012 | 102,66 | -47 | 104,09 | 102,58 | |||
| May 2012 | 101,94 | -29 | 102,72 | 101,63 | |||
| July 2012 | 101,27 | -21 | 101,50 | 100,03 | Bremen | ||
| October 2012 | 99,14 | -55 | 0,00 | 0,00 | CIF-Index cts/lb | 128,00 | unch. |
| December 2012 | 98,12 | -90 | 98,98 | 98,50 | CIF-Index EUR/kg | 1,98 | unch. |
| March 2013 | 98,98 | -90 | 0,00 | 0,00 | |||
| May 2013 | 98,56 | -90 | 0,00 | 0,00 | |||
| July 2013 | 98,36 | -90 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv