New York Cotton Futures – 02.08.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2017 | 71,75 | +58 | 71,85 | 71,17 | Cotlook | ||
| December 2017 | 70,34 | +103 | 70,40 | 69,22 | ‘A’ Index 2017/18 | 79,50 | +50 |
| March 2018 | 69,62 | +93 | 69,65 | 68,65 | ‘A’ Index 2018/19 | n.q. | n.q. |
| May 2018 | 69,96 | +91 | 69,94 | 69,01 | |||
| July 2018 | 70,35 | +92 | 70,10 | 69,53 | Bremen | ||
| October 2018 | 69,10 | +76 | 0,00 | 0,00 | CIF-Index cts/lb | 88,60 | +5 |
| December 2018 | 69,53 | +90 | 69,50 | 68,50 | CIF-Index EUR/kg | 1,65 | unch. |
| March 2019 | 69,89 | +91 | 0,00 | 0,00 | |||
| May 2019 | 70,15 | +65 | 0,00 | 0,00 | |||
| July 2019 | 70,12 | +59 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv