New York Cotton Futures – 02.08.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2016 | 73,67 | -50 | 74,24 | 72,94 | Cotlook | ||
| December 2016 | 73,98 | -40 | 74,55 | 73,17 | ‘A’ Index 2016/17 | 83,25 | +40 |
| March 2017 | 74,22 | -16 | 74,54 | 73,30 | ‘A’ Index 2017/18 | n.q. | n.q. |
| May 2017 | 74,02 | -23 | 74,35 | 73,15 | |||
| July 2017 | 73,85 | -14 | 74,00 | 73,10 | Bremen | ||
| October 2017 | 73,41 | +8 | 0,00 | 0,00 | CIF-Index cts/lb | 87,20 | +25 |
| December 2017 | 72,85 | +28 | 72,86 | 72,10 | CIF-Index EUR/kg | 1,72 | unch. |
| March 2018 | 73,27 | +28 | 0,00 | 0,00 | |||
| May 2018 | 73,29 | +28 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2018 | 73,39 | +28 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv