New York Cotton Futures – 02.07.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2025 | 66.77 | +49 | 0.00 | 0.00 | Cotlook | ||
| October 2025 | 68.17 | +49 | 68.19 | 67.28 | ‘A’ Index 2024/25 | 78.85 | -5 |
| December 2025 | 68.63 | +60 | 68.74 | 67.96 | ‘A’ Index 2025/26 | 79.85 | -5 |
| March 2026 | 69.90 | +59 | 70.00 | 69.25 | |||
| May 2026 | 70.93 | +57 | 71.03 | 70.30 | Bremen | ||
| July 2026 | 71.71 | +56 | 71.81 | 71.20 | CIF-Index* cts/lb | 83.00 | +5 |
| October 2026 | 70.12 | +49 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.56 | unch. |
| December 2026 | 69.84 | +47 | 69.90 | 69.42 | n.q. = not quoted | ||
| March 2027 | 70.75 | +48 | 0.00 | 0.00 | *Weekly quotation | ||
| May 2027 | 71.35 | +48 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv