New York Cotton Futures – 02.07.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2019 | 63,77 | +60 | 0,00 | 0,00 | Cotlook | ||
| October 2019 | 66,57 | +60 | 66,56 | 65,47 | ‘A’ Index 2018/19 | 77,60 | +60 |
| December 2019 | 67,29 | +71 | 67,70 | 65,70 | ‘A’ Index 2019/20 | 76,85 | +75 |
| March 2020 | 68,10 | +68 | 68,45 | 66,56 | |||
| May 2020 | 68,81 | +57 | 69,20 | 67,42 | Bremen | ||
| July 2020 | 69,32 | +52 | 69,70 | 68,02 | CIF-Index cts/lb | 80,85 | +50 |
| October 2020 | 68,57 | +42 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,58 | +0,02 |
| December 2020 | 67,57 | +28 | 67,90 | 66,45 | n.q. = not quoted | ||
| March 2021 | 68,12 | +28 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv