New York Cotton Futures – 02.07.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2007 | 58,00 | -50 | 56,00 | 56,00 | Cotlook 06/07 | ||
| October 2007 | 61,65 | +15 | 62,05 | 61,35 | Index A (NE) | 67,60 | +170 |
| December 2007 | 63,43 | +10 | 63,93 | 63,20 | Index B (NE) | n.q. | – |
| March 2008 | 66,30 | -9 | 66,70 | 66,20 | Index A (FE) | 66,00 | +190 |
| May 2008 | 67,10 | -20 | 67,40 | 67,40 | |||
| July 2008 | 67,70 | unch | 67,90 | 67,45 | |||
| October 2008 | 68,70 | -25 | 69,00 | 68,95 | |||
| December 2008 | 69,65 | +15 | 69,60 | 69,50 | |||
| March 2009 | 71,10 | +30 | 71,20 | 71,20 | |||
| May 2009 | 71,70 | +65 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv