New York Cotton Futures – 02.06.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2008 | 65,44 | -30 | 66,76 | 64,85 | Cotlook 07/08 | ||
| October 2008 | 70,75 | -41 | 71,84 | 70,26 | Index A (NE) | 74,45 | -10 |
| December 2008 | 74,16 | -21 | 75,41 | 73,55 | Index B (NE) | N.Q. | – |
| March 2009 | 79,84 | -19 | 80,95 | 79,25 | Index A (FE) | 72,60 | -15 |
| May 2009 | 81,59 | -8 | 81,97 | 81,00 | |||
| July 2009 | 83,19 | +21 | 84,00 | 82,35 | |||
| October 2009 | 84,64 | +69 | 83,50 | 83,50 | |||
| December 2009 | 86,34 | +67 | 86,65 | 85,20 | |||
| March 2010 | 88,34 | +67 | 0,00 | 0,00 | |||
| May 2010 | 89,59 | +92 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv