New York Cotton Futures – 02.05.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2016 | 64,36 | +60 | 0,00 | 0,00 | Cotlook | ||
| July 2016 | 64,37 | +60 | 64,50 | 63,36 | ‘A’ Index 2015/16 | 71,25 | unch. |
| October 2016 | 64,71 | +125 | 65,04 | 64,03 | ‘A’ Index 2016/17 | n.q. | n.q. |
| December 2016 | 63,42 | +70 | 63,56 | 62,30 | |||
| March 2017 | 63,51 | +53 | 63,68 | 62,61 | Bremen | ||
| May 2017 | 63,73 | +44 | 63,88 | 63,25 | CIF-Index cts/lb | 75,00 | unch. |
| July 2017 | 63,89 | +30 | 64,00 | 63,51 | CIF-Index EUR/kg | 1,44 | -0,01 |
| October 2017 | 64,81 | +42 | 0,00 | 0,00 | |||
| December 2017 | 63,78 | +42 | 63,92 | 63,68 | n.q. = not quoted | ||
| March 2018 | 64,56 | +42 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv