New York Cotton Futures – 02.05.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2008 | 67,05 | +10 | 67,53 | 67,08 | Cotlook 07/08 | ||
| July 2008 | 69,56 | +31 | 70,40 | 68,77 | Index A (NE) | 74,80 | -105 |
| October 2008 | 74,52 | -17 | 74,91 | 74,56 | Index B (NE) | N.Q. | – |
| December 2008 | 77,84 | +39 | 78,53 | 76,95 | Index A (FE) | 72,90 | -85 |
| March 2009 | 82,14 | +38 | 82,39 | 81,80 | |||
| May 2009 | 83,54 | +33 | 83,84 | 83,53 | |||
| July 2009 | 84,60 | +27 | 84,90 | 84,35 | |||
| October 2009 | 85,60 | +16 | 0,00 | 0,00 | |||
| December 2009 | 86,40 | +37 | 86,50 | 86,20 | |||
| March 2010 | 88,40 | -13 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv