New York Cotton Futures – 02.04.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2019 | 77,27 | -9 | 77,37 | 76,47 | Cotlook | ||
| July 2019 | 78,03 | -18 | 78,20 | 77,41 | ‘A’ Index 2018/19 | 86,90 | -15 |
| October 2019 | 76,79 | +34 | 0,00 | 0,00 | ‘A’ Index 2019/20 | n.q. | unch. |
| December 2019 | 76,27 | +35 | 76,29 | 75,63 | |||
| March 2020 | 76,74 | +11 | 76,70 | 76,36 | Bremen | ||
| May 2020 | 76,75 | -12 | 0,00 | 0,00 | CIF-Index cts/lb | 88,90 | 0 |
| July 2020 | 76,77 | -12 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,75 | +0,01 |
| October 2020 | 74,29 | -1 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2020 | 72,60 | +8 | 72,68 | 72,52 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv