New York Cotton Futures – 02.03.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2016 | 58,04 | -21 | 59,32 | 58,84 | Cotlook | ||
| May 2016 | 55,93 | -18 | 56,73 | 55,64 | ‘A’ Index 2015/16 | 64,10 | -20 |
| July 2016 | 55,77 | -37 | 56,50 | 55,68 | ‘A’ Index 2016/17 | n.q. | n.q. |
| October 2016 | 55,64 | -40 | 0,00 | 0,00 | |||
| December 2016 | 55,65 | -28 | 56,30 | 55,56 | Bremen | ||
| March 2017 | 56,46 | -31 | 57,13 | 56,48 | CIF-Index cts/lb | 69,90 | -35 |
| May 2017 | 57,20 | -27 | 57,85 | 57,24 | CIF-Index EUR/kg | 1,42 | unch. |
| July 2017 | 57,81 | -31 | 58,49 | 57,85 | |||
| October 2017 | 59,10 | -45 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2017 | 59,71 | -61 | 60,06 | 60,06 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv