New York Cotton Futures – 02.03.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2015 | 64,63 | -10 | 64,97 | 64,85 | Cotlook | ||
| May 2015 | 64,85 | -8 | 65,03 | 64,00 | ‘A’ Index 2014/15 | 71,25 | -25 |
| July 2015 | 65,34 | 12 | 65,47 | 64,34 | ‘A’ Index 2015/16 | NQ | NQ |
| October 2015 | 65,97 | 12 | 65,57 | 65,57 | |||
| December 2015 | 66,08 | 23 | 66,10 | 65,03 | Bremen | ||
| March 2016 | 65,99 | 15 | 65,89 | 65,40 | CIF-Index cts/lb | 76,9 | -25 |
| May 2016 | 65,90 | 17 | 65,80 | 65,70 | CIF-Index EUR/kg | 1,51 | -0,01 |
| July 2016 | 65,85 | unch. | 65,75 | 65,70 | |||
| October 2016 | 65,72 | unch. | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2016 | 64,45 | unch. | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv