New York Cotton Futures – 02.02.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2026 | 62.67 | -50 | 63.21 | 62.20 | Cotlook | ||
| May 2026 | 64.40 | -53 | 64.95 | 64.07 | ‘A’ Index 2025/26 | 73.80 | -15 |
| July 2026 | 66.10 | -45 | 66.58 | 65.77 | ‘A’ Index 2026/27 | n.q. | unch. |
| October 2026 | 67.66 | -33 | 0.00 | 0.00 | |||
| December 2026 | 68.40 | -35 | 68.83 | 68.15 | Bremen | ||
| March 2027 | 69.21 | -23 | 69.53 | 68.90 | CIF-Index* cts/lb | 80.00 | unch. |
| May 2027 | 69.61 | -18 | 69.91 | 69.29 | CIF-Index EUR/kg | 1.49 | +0.01 |
| July 2027 | 69.87 | -14 | 70.16 | 69.55 | n.q. = not quoted | ||
| October 2027 | 69.07 | -17 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2027 | 68.22 | -27 | 68.49 | 68.18 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv