New York Cotton Futures – 02.02.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2009 | 49,71 | +30 | 50,20 | 48,69 | Cotlook | ||
| May 2009 | 50,80 | +36 | 51,17 | 49,73 | ‘A Index’ | 58,30 | -40 |
| July 2009 | 51,91 | +40 | 52,11 | 50,81 | |||
| October 2009 | 54,46 | +39 | 53,50 | 53,50 | |||
| December 2009 | 55,93 | +39 | 56,03 | 54,58 | |||
| March 2010 | 59,41 | +67 | 59,38 | 59,35 | Bremen | ||
| May 2010 | 60,29 | +55 | 0,00 | 0,00 | CIF-Index | 63,55 | -50 |
| July 2010 | 61,17 | +43 | 0,00 | 0,00 | |||
| October 2010 | 62,42 | +18 | 0,00 | 0,00 | |||
| December 2010 | 63,60 | +9 | 63,00 | 63,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv