New York Cotton Futures – 02.01.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2025 | 68.57 | 17 | 69.44 | 68.26 | Cotlook | ||
| May 2025 | 69.73 | 24 | 70.52 | 69.38 | ‘A’ Index 2024/25 | 78.90 | unch. |
| July 2025 | 70.75 | 25 | 71.45 | 70.41 | ‘A’ Index 2025/26 | n.q. | unch. |
| October 2025 | 69.21 | 16 | 69.75 | 69.45 | |||
| December 2025 | 69.74 | 4 | 70.44 | 69.62 | Bremen | ||
| March 2026 | 70.56 | 12 | 71.08 | 70.51 | CIF-Index* cts/lb | n.q. | unch. |
| May 2026 | 71.17 | 19 | 71.54 | 71.52 | CIF-Index EUR/kg | n.q. | unch. |
| July 2026 | 71.65 | 19 | 0.00 | 0.00 | n.q. = not quoted | ||
| October 2026 | 70.25 | 59 | 69.00 | 69.00 | *Weekly quotation | ||
| December 2026 | 69.26 | -7 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv