New York Cotton Futures – 01.12.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2023 | 78.42 | -98 | 79.48 | 76.00 | Cotlook | ||
| March 2024 | 79.42 | -64 | 80.14 | 79.26 | ‘A’ Index 2023/24 | 90.30 | +60 |
| May 2024 | 80.12 | -58 | 80.69 | 79.90 | ‘A’ Index 2024/25 | n.q. | unch. |
| July 2024 | 80.77 | -51 | 81.25 | 80.53 | |||
| October 2024 | 78.39 | -24 | 0.00 | 0.00 | Bremen | ||
| December 2024 | 77.39 | -24 | 77.53 | 77.05 | CIF-Index* cts/lb | 91.80 | unch. |
| March 2025 | 77.99 | -9 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.86 | +0.01 |
| May 2025 | 78.09 | -9 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2025 | 78.19 | -9 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2025 | 77.09 | -9 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv