New York Cotton Futures – 01.12.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2016 | 71,80 | -66 | 73,00 | 71,80 | Cotlook | ||
| March 2017 | 70,90 | -68 | 72,13 | 70,75 | ‘A’ Index 2016/17 | 80,05 | +25 |
| May 2017 | 71,34 | -72 | 72,55 | 71,22 | ‘A’ Index 2017/18 | n.q. | n.q. |
| July 2017 | 71,29 | -69 | 72,31 | 71,25 | |||
| October 2017 | 70,65 | -27 | 0,00 | 0,00 | Bremen | ||
| December 2017 | 69,50 | -40 | 70,51 | 69,45 | CIF-Index cts/lb | 84,25 | +25 |
| March 2018 | 69,57 | -42 | 0,00 | 70,50 | CIF-Index EUR/kg | 1,75 | +0,01 |
| May 2018 | 69,45 | -36 | 0,00 | 0,00 | |||
| July 2018 | 69,39 | -36 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2018 | 69,13 | -36 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv