New York Cotton Futures – 01.11.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2024 | 70.17 | +60 | 71.40 | 69.40 | Cotlook | ||
| March 2025 | 72.33 | +50 | 73.55 | 71.72 | ‘A’ Index 2024/25 | 81.70 | -35 |
| May 2025 | 73.83 | +37 | 74.99 | 73.40 | ‘A’ Index 2025/26 | n.q. | unch. |
| July 2025 | 75.04 | +29 | 76.04 | 74.66 | |||
| October 2025 | 73.75 | +2 | 74.20 | 74.00 | Bremen | ||
| December 2025 | 72.53 | +8 | 73.09 | 72.33 | CIF-Index* cts/lb | 86.20 | unch. |
| March 2026 | 73.31 | +4 | 73.82 | 73.66 | CIF-Index EUR/kg | 1.75 | unch. |
| May 2026 | 73.93 | +10 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2026 | 74.34 | +10 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2026 | 73.19 | +10 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv