New York Cotton Futures – 01.10.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2019 | 59,90 | +15 | 0,00 | 0,00 | Cotlook | ||
| December 2019 | 60,98 | +15 | 61,13 | 60,20 | ‘A’ Index 2019/20 | 71,70 | -10 |
| March 2020 | 61,66 | +11 | 61,82 | 60,89 | ‘A’ Index 2020/21 | n.q. | unch. |
| May 2020 | 62,53 | +8 | 62,62 | 61,81 | |||
| July 2020 | 63,23 | +5 | 63,35 | 62,56 | Bremen | ||
| October 2020 | 63,55 | +4 | 0,00 | 0,00 | CIF-Index cts/lb | 74,65 | unch. |
| December 2020 | 63,94 | -1 | 64,08 | 63,30 | CIF-Index EUR/kg | 1,51 | unch. |
| March 2021 | 64,69 | 0 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2021 | 65,64 | +3 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv