New York Cotton Futures – 01.10.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| October 2018 | 76,70 | -6 | 76,78 | 76,78 | ‘A’ Index 2018/19 | 86,00 | -120 |
| December 2018 | 76,31 | -6 | 77,20 | 75,37 | ‘A’ Index 2019/20 | n.q. | n.q. |
| March 2019 | 77,05 | -24 | 77,89 | 76,50 | |||
| May 2019 | 77,87 | -27 | 78,70 | 77,44 | Bremen | ||
| July 2019 | 78,71 | -23 | 79,32 | 78,29 | CIF-Index cts/lb | 88,40 | -100 |
| October 2019 | 75,72 | +11 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,68 | -0,02 |
| December 2019 | 75,90 | +13 | 76,20 | 75,51 | |||
| March 2020 | 76,69 | +13 | |||||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv