New York Cotton Futures – 01.10.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2014 | 62,76 | +80 | 0,00 | 0,00 | Cotlook | ||
| December 2014 | 62,16 | +79 | 62,33 | 61,15 | ‘A’ Index 2013/14 | 69,65 | -30 |
| March 2015 | 60,99 | +54 | 61,05 | 60,20 | ‘A’ Index 2014/15 | NQ | NQ |
| May 2015 | 61,82 | +57 | 61,84 | 61,00 | |||
| July 2015 | 62,52 | +52 | 62,51 | 61,75 | Bremen | ||
| October 2015 | 63,27 | +52 | 0,00 | 0,00 | CIF-Index cts/lb | 79,40 | -15 |
| December 2015 | 64,01 | +35 | 64,00 | 63,47 | CIF-Index EUR/kg | 1,39 | unch. |
| March 2016 | 64,87 | +26 | 0,00 | 0,00 | |||
| May 2016 | 65,58 | +38 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2016 | 66,14 | +35 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv