New York Cotton Futures – 01.10.2013
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
October 2013 | 84,95 | -116 | 86,36 | 84,36 | Cotlook | ||
December 2013 | 86,60 | -61 | 87,38 | 85,48 | ‘A’ Index 2013/14 | 93,05 | +40 |
March 2014 | 86,39 | -59 | 87,18 | 85,33 | ‘A’ Index 2014/15 | NQ | NQ |
May 2014 | 86,34 | -46 | 86,87 | 85,47 | |||
July 2014 | 85,90 | -26 | 86,30 | 84,90 | Bremen | ||
October 2014 | 81,55 | -26 | 0,00 | 0,00 | CIF-Index cts/lb | 97,95 | +25 |
December 2014 | 80,66 | -45 | 81,11 | 79,70 | CIF-Index EUR/kg | 1,59 | -0,01 |
March 2015 | 80,36 | -55 | 0,00 | 0,00 | |||
May 2015 | 80,30 | -51 | 0,00 | 0,00 | |||
July 2015 | 80,24 | -51 | 0,00 | 0,00 | n.q. = not quoted |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv