New York Cotton Futures – 01.08.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2017 | 71,17 | +67 | 71,17 | 70,51 | Cotlook | ||
| December 2017 | 69,31 | +45 | 69,37 | 68,23 | ‘A’ Index 2017/18 | 79,00 | unch. |
| March 2018 | 68,69 | +44 | 68,80 | 67,79 | ‘A’ Index 2018/19 | n.q. | |
| May 2018 | 69,05 | +47 | 69,06 | 68,30 | |||
| July 2018 | 69,43 | +40 | 69,15 | 68,75 | Bremen | ||
| October 2018 | 68,34 | +40 | 0,00 | 0,00 | CIF-Index cts/lb | 88,55 | unch. |
| December 2018 | 68,63 | +69 | 68,66 | 67,70 | CIF-Index EUR/kg | 1,65 | -0,02 |
| March 2019 | 68,98 | +72 | 68,69 | 68,69 | |||
| May 2019 | 69,50 | +72 | 0,00 | 0,00 | |||
| July 2019 | 69,53 | +72 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv