New York Cotton Futures – 01.08.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2016 | 74,17 | +1 | 74,91 | 73,98 | Cotlook | ||
| December 2016 | 74,38 | +34 | 74,87 | 73,46 | ‘A’ Index 2016/17 | 82,85 | +85 |
| March 2017 | 74,38 | +47 | 74,63 | 73,55 | ‘A’ Index 2017/18 | n.q. | n.q. |
| May 2017 | 74,25 | +54 | 74,38 | 73,39 | |||
| July 2017 | 73,99 | +63 | 74,00 | 73,10 | Bremen | ||
| October 2017 | 73,33 | +70 | 0,00 | 0,00 | CIF-Index cts/lb | 86,95 | +85 |
| December 2017 | 72,57 | +64 | 72,74 | 71,93 | CIF-Index EUR/kg | 1,72 | +0,01 |
| March 2018 | 72,99 | +64 | 0,00 | 0,00 | |||
| May 2018 | 73,01 | +64 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2018 | 73,11 | +64 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv