New York Cotton Futures – 01.08.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2008 | 69.31 | -234 | 72.09 | 68.85 | Cotlook | ||
| December 2008 | 71.89 | -261 | 74.93 | 71.50 | ‘A Index’ | 79.45 | -5 |
| March 2009 | 77.37 | -252 | 80.20 | 76.95 | |||
| May 2009 | 79.14 | -246 | 81.75 | 79.15 | |||
| July 2009 | 80.62 | -237 | 83.15 | 80.35 | |||
| October 2009 | 82.82 | -237 | 0.00 | 0.00 | Bremen * | ||
| December 2009 | 84.22 | -227 | 87.11 | 85.00 | CIF-Index | 82.05 | +75 |
| March 2010 | 85.82 | -227 | 0.00 | 0.00 | |||
| May 2010 | 86.74 | -237 | 0.00 | 0.00 | |||
| July 2010 | 88.14 | -237 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv