New York Cotton Futures – 01.07.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2026 | 73.28 | +106 | 0.00 | 0.00 | Cotlook | ||
| October 2026 | 76.05 | +106 | 76.64 | 75.00 | ‘A’ Index 2025/26 | 85.55 | +25 |
| December 2026 | 77.84 | +104 | 78.50 | 76.44 | ‘A’ Index 2026/27 | n.q. | n.q. |
| March 2027 | 79.19 | +105 | 79.83 | 77.79 | |||
| May 2027 | 80.18 | +105 | 80.76 | 78.77 | Bremen | ||
| July 2027 | 80.20 | +103 | 80.67 | 78.82 | CIF-Index* cts/lb | 89.10 | -1.10 |
| October 2027 | 77.47 | +55 | 77.25 | 77.25 | CIF-Index EUR/kg | 1.73 | -0.02 |
| December 2027 | 75.67 | +40 | 75.97 | 74.84 | n.q. = not quoted | ||
| March 2028 | 76.24 | +30 | 0.00 | 0.00 | *Weekly quotation | ||
| May 2028 | 76.54 | +33 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv