New York Cotton Futures – 01.07.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2024 | 70.07 | +26 | 71.90 | 71.90 | Cotlook | ||
| October 2024 | 72.24 | +26 | 72.70 | 71.96 | ‘A’ Index 2023/24 | 82.95 | -175 |
| December 2024 | 73.10 | +41 | 73.55 | 72.19 | ‘A’ Index 2024/25 | 83.35 | -175 |
| March 2025 | 74.76 | +40 | 75.18 | 73.95 | |||
| May 2025 | 76.09 | +40 | 76.42 | 75.53 | Bremen | ||
| July 2025 | 76.95 | +34 | 77.23 | 76.42 | CIF-Index* cts/lb | 89.20 | unch. |
| October 2025 | 74.68 | +29 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.83 | -0.01 |
| December 2025 | 74.20 | +18 | 74.40 | 74.00 | n.q. = not quoted | ||
| March 2026 | 75.53 | +30 | 0.00 | 0.00 | *Weekly quotation | ||
| May 2026 | 76.05 | +27 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv