New York Cotton Futures – 01.07.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2015 | 66,09 | -142 | 67,01 | 67,01 | Cotlook | ||
| October 2015 | 67,30 | -161 | 68,60 | 66,81 | ‘A’ Index 2014/15 | 74,80 | +50 |
| December 2015 | 67,54 | -37 | 68,00 | 66,56 | ‘A’ Index 2015/16 | 77,20 | +45 |
| March 2016 | 67,46 | +17 | 67,57 | 66,50 | |||
| May 2016 | 67,24 | +34 | 67,29 | 66,50 | Bremen | ||
| July 2016 | 67,00 | +59 | 67,00 | 66,12 | CIF-Index cts/lb | 78,30 | unch. |
| October 2016 | 66,55 | +14 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,55 | +0,01 |
| December 2016 | 66,30 | +11 | 66,30 | 66,19 | |||
| March 2017 | 66,00 | +11 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2017 | 67,00 | +11 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv