New York Cotton Futures – 01.07.2015

New York No. 2
Settle
Change
High
Low
July 201566,09-14267,0167,01Cotlook
October 201567,30-16168,6066,81 ‘A’ Index 2014/1574,80+50
December 201567,54-3768,0066,56 ‘A’ Index 2015/1677,20+45
March 201667,46+1767,5766,50
May 201667,24+3467,2966,50Bremen
July 201667,00+5967,0066,12CIF-Index cts/lb78,30unch.
October 201666,55+140,000,00CIF-Index EUR/kg1,55+0,01
December 201666,30+1166,3066,19
March 201766,00+110,000,00n.q. = not quoted
May 201767,00+110,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content