New York Cotton Futures – 01.06.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2020 | 60,06 | +247 | 60,39 | 57,26 | Cotlook | ||
| October 2020 | 58,57 | +130 | 59,43 | 57,24 | ‘A’ Index 2019/20 | 65,45 | unch. |
| December 2020 | 58,71 | +123 | 59,40 | 57,16 | ‘A’ Index 2020/21 | 68,05 | unch. |
| March 2021 | 59,24 | +76 | 60,10 | 58,22 | |||
| May 2021 | 59,49 | +11 | 60,38 | 59,05 | Bremen | 27.05.2020 | |
| July 2021 | 59,84 | -30 | 61,15 | 59,61 | CIF-Index* cts/lb | 70,95 | |
| October 2021 | 58,94 | +25 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,42 | |
| December 2021 | 58,64 | +25 | 59,94 | 58,18 | n.q. = not quoted | ||
| March 2022 | 59,59 | +25 | 0,00 | 0,00 | *Weekly quotation for the time being | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv