New York Cotton Futures – 01.06.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2018 | 93,30 | +15 | 94,49 | 92,72 | Cotlook | ||
| October 2018 | 93,36 | +1 | 93,81 | 92,95 | ‘A’ Index 2017/18 | 100,70 | +75 |
| December 2018 | 92,36 | +72 | 93,00 | 91,21 | ‘A’ Index 2018/19 | 103,00 | +65 |
| March 2019 | 92,00 | +114 | 92,21 | 90,45 | |||
| May 2019 | 91,64 | +116 | 91,80 | 90,15 | Bremen | ||
| July 2019 | 91,35 | +110 | 91,45 | 89,95 | CIF-Index cts/lb | 98,90 | +75 |
| October 2019 | 86,55 | +112 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,87 | +0,02 |
| December 2019 | 81,36 | +102 | 81,76 | 80,06 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv