New York Cotton Futures – 01.06.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2007 | 50,48 | -57 | 50,75 | 50,35 | Cotlook 06/07 | ||
| October 2007 | 54,30 | -30 | 54,30 | 53,90 | Index A (NE) | 59,45 | +50 |
| December 2007 | 56,43 | -23 | 56,50 | 56,00 | Index B (NE) | n.q. | – |
| March 2008 | 59,20 | -20 | 59,20 | 58,95 | Index A (FE) | 57,60 | +50 |
| May 2008 | 60,35 | -10 | 0,00 | 0,00 | |||
| July 2008 | 61,35 | -20 | 0,00 | 0,00 | |||
| October 2008 | 62,25 | -50 | 0,00 | 0,00 | |||
| December 2008 | 63,40 | -50 | 0,00 | 0,00 | |||
| March 2009 | 64,90 | -50 | 0,00 | 0,00 | |||
| May 2009 | 65,15 | -25 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv