New York Cotton Futures – 01.05.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2026 | 81.85 | +199 | 0.00 | 0.00 | Cotlook | ||
| July 2026 | 84.19 | +199 | 84.27 | 81.85 | ‘A’ Index 2025/26 | 92.05 | +300 |
| October 2026 | 85.04 | +179 | 85.20 | 84.16 | ‘A’ Index 2026/27 | n.q. | n.q. |
| December 2026 | 84.56 | +169 | 84.61 | 82.60 | |||
| March 2027 | 85.26 | +157 | 85.31 | 83.49 | Bremen | ||
| May 2027 | 85.42 | +151 | 85.45 | 83.71 | CIF-Index* cts/lb | 92.10 | unch. |
| July 2027 | 84.51 | +143 | 84.54 | 82.79 | CIF-Index EUR/kg | 1.74 | n.q. |
| October 2027 | 78.97 | +93 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2027 | 76.98 | +98 | 77.15 | 76.00 | *Weekly quotation | ||
| March 2028 | 78.00 | +95 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv