New York Cotton Futures – 01.05.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2015 | 66,85 | -127 | 67,03 | 64,64 | Cotlook | ||
| July 2015 | 66,61 | -127 | 68,13 | 65,72 | ‘A’ Index 2014/15 | 74,70 | 75 |
| October 2015 | 66,30 | -53 | 66,60 | 65,37 | ‘A’ Index 2015/16 | NQ | NQ |
| December 2015 | 66,45 | -19 | 66,99 | 65,39 | |||
| March 2016 | 66,00 | -11 | 66,44 | 65,20 | Bremen | ||
| May 2016 | 66,11 | 7 | 66,22 | 65,46 | CIF-Index cts/lb | 78,90 | unch. |
| July 2016 | 66,25 | 17 | 66,18 | 65,6 | CIF-Index EUR/kg | 1,55 | unch. |
| October 2016 | 66,73 | 17 | 0,00 | 0,00 | |||
| December 2016 | 66,45 | 17 | 0,00 | 0,00 | n.q. = not quoted | ||
| March 2017 | 67,06 | 16 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv