New York Cotton Futures – 01.04.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2026 | 70.76 | +76 | 70.88 | 68.60 | Cotlook | ||
| July 2026 | 72.94 | +81 | 73.08 | 70.76 | ‘A’ Index 2025/26 | 80.75 | -20 |
| October 2026 | 74.95 | +79 | 0.00 | 0.00 | ‘A’ Index 2026/27 | n.q. | unch. |
| December 2026 | 75.08 | +74 | 75.16 | 73.09 | |||
| March 2027 | 76.05 | +74 | 76.08 | 74.11 | Bremen | ||
| May 2027 | 76.28 | +71 | 76.33 | 74.45 | CIF-Index* cts/lb | 86.30 | unch. |
| July 2027 | 75.23 | +49 | 75.28 | 73.80 | CIF-Index EUR/kg | n.q. | n.q. |
| October 2027 | 71.72 | +3 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2027 | 70.42 | +15 | 70.61 | 69.85 | *Weekly quotation | ||
| March 2028 | 71.79 | +17 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv