New York Cotton Futures – 01.04.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2020 | 48,41 | -272 | 51,25 | 48,35 | Cotlook | ||
| July 2020 | 48,22 | -268 | 50,90 | 48,15 | ‘A’ Index 2019/20 | 61,50 | +60 |
| October 2020 | 50,31 | -290 | 0,00 | 0,00 | ‘A’ Index 2020/21 | n.q. | – |
| December 2020 | 50,41 | -300 | 53,34 | 50,41 | |||
| March 2021 | 51,66 | -300 | 54,20 | 51,66 | Bremen | 01.04.2020 | |
| May 2021 | 52,80 | -286 | 55,25 | 53,00 | CIF-Index* cts/lb | 67,75 | |
| July 2021 | 53,86 | -273 | 56,22 | 54,00 | CIF-Index EUR/kg | 1,37 | |
| October 2021 | 54,23 | -261 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2021 | 54,37 | -232 | 56,25 | 54,30 | *Weekly quotation for the time being | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv